Historical Mutual Fund NAV of PGIM India Large Cap Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 326.13 |
| 23-12-2024 | 325.78 |
| 20-12-2024 | 324.18 |
| 19-12-2024 | 329.68 |
| 18-12-2024 | 332.76 |
| 17-12-2024 | 334.08 |
| 16-12-2024 | 338.24 |
| 13-12-2024 | 338.88 |
| 12-12-2024 | 336.73 |
| 11-12-2024 | 337.52 |
| 10-12-2024 | 336.87 |
| 09-12-2024 | 336.54 |
| 06-12-2024 | 336.73 |
| 05-12-2024 | 336.77 |
| 04-12-2024 | 333.45 |
| 03-12-2024 | 332.51 |
| 02-12-2024 | 330.52 |
| 29-11-2024 | 328.27 |
| 28-11-2024 | 326.01 |
| 27-11-2024 | 329.53 |
| 26-11-2024 | 328.53 |
| 25-11-2024 | 328.16 |
| 22-11-2024 | 323.64 |
| 21-11-2024 | 317.7 |
| 19-11-2024 | 318.88 |
| 18-11-2024 | 317.41 |
| 14-11-2024 | 317.79 |
| 13-11-2024 | 316.75 |
| 12-11-2024 | 321.24 |
| 11-11-2024 | 324.76 |
| 08-11-2024 | 324.74 |
| 07-11-2024 | 326.05 |
| 06-11-2024 | 329.45 |
| 05-11-2024 | 324.74 |
| 04-11-2024 | 322.63 |
| 31-10-2024 | 326.08 |
| 30-10-2024 | 328.5 |
| 29-10-2024 | 329.67 |
| 28-10-2024 | 328.1 |
| 25-10-2024 | 327.76 |
| 24-10-2024 | 330.3 |
| 23-10-2024 | 331.94 |
| 22-10-2024 | 331.52 |
| 21-10-2024 | 335.56 |
| 18-10-2024 | 337.2 |
| 17-10-2024 | 335.76 |
| 16-10-2024 | 339.74 |
| 15-10-2024 | 341.14 |
| 14-10-2024 | 341.2 |
| 11-10-2024 | 340.08 |
| 10-10-2024 | 340.69 |
| 09-10-2024 | 341.38 |
| 08-10-2024 | 340.24 |
| 07-10-2024 | 336.32 |
| 04-10-2024 | 340.13 |
| 03-10-2024 | 344.03 |
| 01-10-2024 | 352.45 |
| 30-09-2024 | 352.98 |
| 27-09-2024 | 358.5 |
| 26-09-2024 | 359.62 |
| 25-09-2024 | 357.54 |
| 24-09-2024 | 357.51 |
| 23-09-2024 | 358.51 |
| 20-09-2024 | 356.39 |
| 19-09-2024 | 351.65 |
| 18-09-2024 | 350.83 |
| 17-09-2024 | 351.66 |
| 16-09-2024 | 350.76 |
| 13-09-2024 | 350.47 |
| 12-09-2024 | 351.14 |
| 11-09-2024 | 345.63 |
| 10-09-2024 | 346.22 |
| 09-09-2024 | 344.82 |
| 06-09-2024 | 343.16 |
| 05-09-2024 | 346.77 |
| 04-09-2024 | 346.48 |
| 03-09-2024 | 346.76 |
| 02-09-2024 | 345.82 |
| 30-08-2024 | 345.34 |
| 29-08-2024 | 344.02 |
| 28-08-2024 | 343.36 |
| 27-08-2024 | 343.2 |
| 26-08-2024 | 342.47 |
| 23-08-2024 | 340.15 |
| 22-08-2024 | 340.19 |
| 21-08-2024 | 338.86 |
| 20-08-2024 | 337.83 |
| 19-08-2024 | 335.26 |
| 16-08-2024 | 334.6 |
| 14-08-2024 | 329.95 |
| 13-08-2024 | 329.51 |
| 12-08-2024 | 331.89 |
| 09-08-2024 | 331.98 |
| 08-08-2024 | 328.76 |
| 07-08-2024 | 330.88 |
| 06-08-2024 | 325.5 |
| 05-08-2024 | 326.68 |
| 02-08-2024 | 335.33 |
| 01-08-2024 | 338.84 |
| 31-07-2024 | 338.42 |
| 30-07-2024 | 336.97 |
| 29-07-2024 | 337.63 |
| 26-07-2024 | 336.99 |
| 25-07-2024 | 332.21 |
| 24-07-2024 | 332.15 |
| 23-07-2024 | 331.58 |
| 22-07-2024 | 332.82 |
| 19-07-2024 | 332.25 |
| 18-07-2024 | 336.48 |
| 16-07-2024 | 334.89 |
| 15-07-2024 | 335.76 |
| 12-07-2024 | 334.35 |
| 11-07-2024 | 331.98 |
| 10-07-2024 | 332.2 |
| 09-07-2024 | 332.86 |
| 08-07-2024 | 330.8 |
| 05-07-2024 | 331.99 |
| 04-07-2024 | 331.3 |
| 03-07-2024 | 330.68 |
| 02-07-2024 | 328.79 |
| 01-07-2024 | 329.58 |
| 28-06-2024 | 327.86 |
| 27-06-2024 | 329.5 |
| 26-06-2024 | 327.47 |
| 25-06-2024 | 324.97 |
| 24-06-2024 | 322.57 |
| 21-06-2024 | 321.34 |
| 20-06-2024 | 322.19 |
| 19-06-2024 | 321.98 |
| 18-06-2024 | 323.17 |
| 14-06-2024 | 321.48 |
| 13-06-2024 | 319.85 |
| 12-06-2024 | 318.21 |
| 11-06-2024 | 317.68 |
| 10-06-2024 | 318.63 |
| 07-06-2024 | 317.42 |
| 06-06-2024 | 312.37 |
| 05-06-2024 | 309.87 |
| 04-06-2024 | 299.61 |
| 03-06-2024 | 316.26 |
| 31-05-2024 | 307.57 |
| 30-05-2024 | 307.61 |
| 29-05-2024 | 309.51 |
| 28-05-2024 | 312.6 |
| 27-05-2024 | 313.71 |
| 24-05-2024 | 314.4 |
| 23-05-2024 | 314.43 |
| 22-05-2024 | 310.18 |
| 21-05-2024 | 309.13 |
| 17-05-2024 | 309.33 |
| 16-05-2024 | 308.34 |
| 15-05-2024 | 305.73 |
| 14-05-2024 | 305.66 |
| 13-05-2024 | 304.68 |
| 10-05-2024 | 304.19 |
| 09-05-2024 | 302.46 |
| 08-05-2024 | 307.02 |
| 07-05-2024 | 306.05 |
| 06-05-2024 | 308.53 |
| 03-05-2024 | 308.89 |
| 02-05-2024 | 311.8 |
| 30-04-2024 | 310.88 |
| 29-04-2024 | 311.34 |
| 26-04-2024 | 307.94 |
| 25-04-2024 | 309.4 |
| 24-04-2024 | 309.28 |
| 23-04-2024 | 308.62 |
| 22-04-2024 | 307.73 |
| 19-04-2024 | 304.53 |
| 18-04-2024 | 303.14 |
| 16-04-2024 | 304.09 |
| 15-04-2024 | 305.64 |
| 12-04-2024 | 309.31 |
| 10-04-2024 | 312.73 |
| 09-04-2024 | 310.8 |
| 08-04-2024 | 310.93 |
| 05-04-2024 | 309.04 |
| 04-04-2024 | 309.14 |
| 03-04-2024 | 307.48 |
| 02-04-2024 | 307.61 |
| 01-04-2024 | 308.14 |
| 31-03-2024 | 306.54 |
| 28-03-2024 | 306.6 |
| 27-03-2024 | 304.44 |
| 26-03-2024 | 302.16 |
| 22-03-2024 | 302.11 |
| 21-03-2024 | 300.25 |
| 20-03-2024 | 298.01 |
| 19-03-2024 | 297.19 |
| 18-03-2024 | 299.66 |
| 15-03-2024 | 299.43 |
| 14-03-2024 | 300.44 |
| 13-03-2024 | 298.09 |
| 12-03-2024 | 302.6 |
| 11-03-2024 | 302.38 |
| 07-03-2024 | 303.87 |
| 06-03-2024 | 303.66 |
| 05-03-2024 | 302.32 |
| 04-03-2024 | 303.42 |
| 01-03-2024 | 303.15 |
| 29-02-2024 | 299.22 |
| 28-02-2024 | 297.92 |
| 27-02-2024 | 301.02 |
| 26-02-2024 | 300.21 |
| 23-02-2024 | 301.82 |
| 22-02-2024 | 301.25 |
| 21-02-2024 | 299.09 |
| 20-02-2024 | 300.41 |
| 19-02-2024 | 299.22 |
| 16-02-2024 | 297.86 |
| 15-02-2024 | 296.34 |
| 14-02-2024 | 296.12 |
| 13-02-2024 | 295.07 |
| 12-02-2024 | 293.08 |
| 09-02-2024 | 294.98 |
| 08-02-2024 | 294.06 |
| 07-02-2024 | 296.41 |
| 06-02-2024 | 295.91 |
| 05-02-2024 | 293.78 |
| 02-02-2024 | 295.9 |
| 01-02-2024 | 294.49 |
| 31-01-2024 | 294.98 |
| 30-01-2024 | 292.51 |
| 29-01-2024 | 296.09 |
| 25-01-2024 | 291.88 |
| 24-01-2024 | 293.63 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
